iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-06-15 2:00:00 AM | Chg. -0.78 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 136.24USD | -0.57% | 2,927 Turnover: 355,146.41 |
128.19Bid Size: 200 | 143.68Ask Size: 200 | 136.24 | 135.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 136.24 | - |
| 2024-06-15 | 12:30:00 AM | 136.24 | - |
| 2024-06-14 | 10:10:00 PM | 136.24 | - |
| 2024-06-14 | 10:00:00 PM | 136.24 | 980 |
| 2024-06-14 | 9:59:29 PM | 136.14 | 100 |
| 2024-06-14 | 9:45:37 PM | 135.93 | 116 |
| 2024-06-14 | 7:56:26 PM | 135.87 | 100 |
| 2024-06-14 | 7:54:44 PM | 135.88 | 111 |
| 2024-06-14 | 6:36:31 PM | 135.77 | 100 |
| 2024-06-14 | 6:36:06 PM | 135.76 | 100 |
| 2024-06-14 | 6:35:38 PM | 135.78 | 100 |
| 2024-06-14 | 6:35:18 PM | 135.75 | 100 |
| 2024-06-14 | 5:51:56 PM | 135.70 | 100 |
All quotes in USD
