iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 04/05/2024 02:00:00 | Chg. +1.44 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 136.69USD | +1.07% | 13,096 Turnover: 1.58 mill. |
128.52Bid Size: 100 | 144.05Ask Size: 100 | 137.02 | 136.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 136.69 | - |
| 04/05/2024 | 00:30:00 | 136.69 | - |
| 03/05/2024 | 22:10:00 | 136.69 | - |
| 03/05/2024 | 22:00:00 | 136.69 | 8,312 |
| 03/05/2024 | 21:59:58 | 136.33 | 532 |
| 03/05/2024 | 21:58:59 | 136.37 | 100 |
| 03/05/2024 | 21:58:59 | 136.38 | 100 |
| 03/05/2024 | 21:58:59 | 136.37 | 100 |
| 03/05/2024 | 21:58:59 | 136.38 | 100 |
| 03/05/2024 | 21:58:31 | 136.37 | 500 |
| 03/05/2024 | 21:58:31 | 136.37 | 100 |
| 03/05/2024 | 21:58:31 | 136.38 | 100 |
| 03/05/2024 | 21:56:40 | 136.35 | 100 |
All quotes in USD
