| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:31:24 PM | 134.09 | 146 |
| 2024-05-01 | 3:31:24 PM | 134.09 | 200 |
| 2024-05-01 | 2:00:00 AM | 134.74 | - |
| 2024-05-01 | 12:30:00 AM | 134.74 | - |
| 2024-04-30 | 10:10:00 PM | 134.74 | - |
| 2024-04-30 | 2:00:00 AM | 136.80 | - |
| 2024-04-30 | 12:30:00 AM | 136.80 | - |
| 2024-04-29 | 10:10:00 PM | 136.80 | - |
| 2024-04-29 | 9:37:11 PM | 136.45 | 234 |
| 2024-04-29 | 9:05:54 PM | 136.38 | 241 |
| 2024-04-29 | 8:32:11 PM | 136.71 | 184 |