iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 9/20/2024 10:10:05 PM | Chg. +0.0100 | Volume | Bid11:25:00 PM | Ask11:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.2900USD | +0.01% | 1.09 mill. Turnover: 85.65 mill. |
89.2300Bid Size: 2,200 | 92.9800Ask Size: 2,200 | 91.3850 | 90.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:05 PM | 91.2900 | - |
| 9/20/2024 | 10:00:00 PM | 91.2900 | 25,593 |
| 9/20/2024 | 9:59:57 PM | 91.3100 | 130 |
| 9/20/2024 | 9:59:56 PM | 91.3200 | 100 |
| 9/20/2024 | 9:59:56 PM | 91.3200 | 197 |
| 9/20/2024 | 9:59:54 PM | 91.3200 | 515 |
| 9/20/2024 | 9:59:54 PM | 91.3200 | 188 |
| 9/20/2024 | 9:59:54 PM | 91.3200 | 100 |
| 9/20/2024 | 9:59:54 PM | 91.3200 | 100 |
| 9/20/2024 | 9:59:52 PM | 91.3300 | 200 |
| 9/20/2024 | 9:59:50 PM | 91.3100 | 123 |
| 9/20/2024 | 9:59:50 PM | 91.3200 | 100 |
| 9/20/2024 | 9:59:49 PM | 91.3150 | 100 |
All quotes in USD
