iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 21.06.2024 22:10:04 | Zm. -0,0100 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,1300USD | -0,01% | 3,12 mln Obrót: 83,21 mln |
83,4300Wolumen Bid: 1 800 | 84,9200Wolumen Ask: 1 800 | 84,2600 | 83,9325 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:10:04 | 84,1300 | - |
| 21.06.2024 | 22:00:00 | 84,1300 | 44 021 |
| 21.06.2024 | 21:59:59 | 84,1500 | 617 |
| 21.06.2024 | 21:59:59 | 84,1600 | 100 |
| 21.06.2024 | 21:59:59 | 84,1600 | 126 |
| 21.06.2024 | 21:59:59 | 84,1600 | 100 |
| 21.06.2024 | 21:59:59 | 84,1700 | 100 |
| 21.06.2024 | 21:59:57 | 84,1800 | 100 |
| 21.06.2024 | 21:59:52 | 84,1900 | 165 |
| 21.06.2024 | 21:59:52 | 84,1950 | 200 |
| 21.06.2024 | 21:59:52 | 84,1950 | 200 |
| 21.06.2024 | 21:59:52 | 84,1950 | 200 |
| 21.06.2024 | 21:59:51 | 84,1950 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
