iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-09-25 4:39:21 PM | Chg. -0.7300 | Volume | Bid4:39:28 PM | Ask4:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.7400USD | -0.80% | 186,935 Turnover: 15.09 mill. |
90.7300Bid Size: 100 | 90.7400Ask Size: 600 | 91.2500 | 90.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:39:21 PM | 90.7400 | 100 |
| 2024-09-25 | 4:39:21 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:56 PM | 90.7440 | 447 |
| 2024-09-25 | 4:38:56 PM | 90.7425 | 100 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 400 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 400 |
| 2024-09-25 | 4:38:56 PM | 90.7400 | 403 |
| 2024-09-25 | 4:38:22 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:19 PM | 90.7400 | 100 |
| 2024-09-25 | 4:38:19 PM | 90.7400 | 100 |
All quotes in USD
