iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
21/06/2024 22:10:04 | Var. -0.0100 | Volume | Denaro21/06/2024 | Lettera21/06/2024 | Max | Min |
---|---|---|---|---|---|---|
84.1300USD | -0.01% | 3.12 mill. Fatturato: 83.21 mill. |
83.4300Quantità in denaro: 1,800 | 84.9200Quantità in lettera: 1,800 | 84.2600 | 83.9325 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 22:10:04 | 84.1300 | - |
21/06/2024 | 22:00:00 | 84.1300 | 44,021 |
21/06/2024 | 21:59:59 | 84.1500 | 617 |
21/06/2024 | 21:59:59 | 84.1600 | 100 |
21/06/2024 | 21:59:59 | 84.1600 | 126 |
21/06/2024 | 21:59:59 | 84.1600 | 100 |
21/06/2024 | 21:59:59 | 84.1700 | 100 |
21/06/2024 | 21:59:57 | 84.1800 | 100 |
21/06/2024 | 21:59:52 | 84.1900 | 165 |
21/06/2024 | 21:59:52 | 84.1950 | 200 |
21/06/2024 | 21:59:52 | 84.1950 | 200 |
21/06/2024 | 21:59:52 | 84.1950 | 200 |
21/06/2024 | 21:59:51 | 84.1950 | 200 |
Tutte le quotazioni in USD