iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 9/25/2024 10:10:05 PM | Chg. -0.7800 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.6900USD | -0.85% | 856,852 Turnover: 66.77 mill. |
89.0900Bid Size: 2,200 | 92.3500Ask Size: 2,200 | 91.2500 | 90.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:05 PM | 90.6900 | - |
| 9/25/2024 | 10:00:00 PM | 90.6900 | 114,137 |
| 9/25/2024 | 9:59:59 PM | 90.7100 | 129 |
| 9/25/2024 | 9:59:58 PM | 90.7000 | 100 |
| 9/25/2024 | 9:59:58 PM | 90.7100 | 400 |
| 9/25/2024 | 9:59:57 PM | 90.7100 | 120 |
| 9/25/2024 | 9:59:56 PM | 90.7100 | 330 |
| 9/25/2024 | 9:59:56 PM | 90.7000 | 187 |
| 9/25/2024 | 9:59:56 PM | 90.7000 | 185 |
| 9/25/2024 | 9:59:56 PM | 90.7000 | 200 |
| 9/25/2024 | 9:59:55 PM | 90.7000 | 200 |
| 9/25/2024 | 9:59:55 PM | 90.6900 | 319 |
| 9/25/2024 | 9:59:55 PM | 90.6900 | 481 |
All quotes in USD
