iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 21/06/2024 22:10:04 | Chg. -0.0100 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.1300USD | -0.01% | 3.12 mill. Turnover: 83.21 mill. |
83.4300Bid Size: 1,800 | 84.9200Ask Size: 1,800 | 84.2600 | 83.9325 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:04 | 84.1300 | - |
| 21/06/2024 | 22:00:00 | 84.1300 | 44,021 |
| 21/06/2024 | 21:59:59 | 84.1500 | 617 |
| 21/06/2024 | 21:59:59 | 84.1600 | 100 |
| 21/06/2024 | 21:59:59 | 84.1600 | 126 |
| 21/06/2024 | 21:59:59 | 84.1600 | 100 |
| 21/06/2024 | 21:59:59 | 84.1700 | 100 |
| 21/06/2024 | 21:59:57 | 84.1800 | 100 |
| 21/06/2024 | 21:59:52 | 84.1900 | 165 |
| 21/06/2024 | 21:59:52 | 84.1950 | 200 |
| 21/06/2024 | 21:59:52 | 84.1950 | 200 |
| 21/06/2024 | 21:59:52 | 84.1950 | 200 |
| 21/06/2024 | 21:59:51 | 84.1950 | 200 |
All quotes in USD
