iShares MSCI USA ESG Select/ US4642888022 /
| 17/05/2024 20:36:45 | Var. -0.18 | Volume | Denaro20:43:18 | Lettera20:43:18 | Max | Min |
|---|---|---|---|---|---|---|
| 109.91USD | -0.16% | 56,242 Fatturato: 5.27 mill. |
109.87Quantità in denaro: 100 | 109.88Quantità in lettera: 100 | 110.16 | 109.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:36:45 | 109.91 | 100 |
| 17/05/2024 | 20:31:49 | 109.89 | 100 |
| 17/05/2024 | 20:27:47 | 109.84 | 132 |
| 17/05/2024 | 20:25:05 | 109.80 | 100 |
| 17/05/2024 | 20:15:21 | 109.83 | 113 |
| 17/05/2024 | 20:10:23 | 109.91 | 100 |
| 17/05/2024 | 19:58:52 | 110.00 | 108 |
| 17/05/2024 | 19:49:09 | 110.02 | 111 |
| 17/05/2024 | 19:49:09 | 110.01 | 466 |
| 17/05/2024 | 19:44:37 | 110.02 | 189 |
| 17/05/2024 | 19:33:21 | 110.00 | 964 |
| 17/05/2024 | 19:31:07 | 109.98 | 103 |
| 17/05/2024 | 19:23:31 | 109.99 | 235 |
Tutte le quotazioni in USD
