iShares MSCI USA ESG Select/ US4642888022 /
| 5/21/2024 2:00:00 AM | Chg. +0.28 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 110.48USD | +0.25% | 33,003 Turnover: 2.83 mill. |
104.24Bid Size: 200 | 112.44Ask Size: 2,100 | 110.69 | 110.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 110.48 | - |
| 5/21/2024 | 12:30:00 AM | 110.48 | - |
| 5/20/2024 | 10:10:00 PM | 110.48 | - |
| 5/20/2024 | 10:00:00 PM | 110.48 | 349 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 300 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 200 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 800 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 300 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 300 |
| 5/20/2024 | 9:59:59 PM | 110.54 | 300 |
| 5/20/2024 | 9:59:53 PM | 110.50 | 376 |
| 5/20/2024 | 9:59:52 PM | 110.51 | 100 |
| 5/20/2024 | 9:59:50 PM | 110.51 | 150 |
All quotes in USD
