iShares MSCI USA ESG Select/ US4642888022 /
| 5/22/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 110.66USD | +0.16% | 40,960 Turnover: 3.63 mill. |
104.27Bid Size: 200 | 112.68Ask Size: 2,100 | 110.70 | 110.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 110.66 | - |
| 5/22/2024 | 12:30:00 AM | 110.66 | - |
| 5/21/2024 | 10:10:00 PM | 110.66 | - |
| 5/21/2024 | 10:00:00 PM | 110.66 | 267 |
| 5/21/2024 | 9:59:45 PM | 110.64 | 100 |
| 5/21/2024 | 9:59:22 PM | 110.68 | 100 |
| 5/21/2024 | 9:59:03 PM | 110.68 | 100 |
| 5/21/2024 | 9:57:19 PM | 110.68 | 125 |
| 5/21/2024 | 9:54:50 PM | 110.69 | 200 |
| 5/21/2024 | 9:53:27 PM | 110.65 | 100 |
| 5/21/2024 | 9:52:32 PM | 110.65 | 112 |
| 5/21/2024 | 9:52:00 PM | 110.62 | 100 |
| 5/21/2024 | 9:47:23 PM | 110.60 | 100 |
All quotes in USD
