Time & Sales

from:

Date	Time	Last	Volume
6/12/2024	8:01:06 PM	111.45	190
6/12/2024	8:01:05 PM	111.44	100
6/12/2024	8:01:05 PM	111.44	100
6/12/2024	8:01:05 PM	111.43	117
6/12/2024	8:01:05 PM	111.43	100
6/12/2024	8:01:04 PM	111.46	100
6/12/2024	8:01:04 PM	111.46	100
6/12/2024	8:01:04 PM	111.46	200
6/12/2024	8:01:04 PM	111.46	100
6/12/2024	8:01:04 PM	111.46	100
6/12/2024	8:01:04 PM	111.45	113
6/12/2024	8:01:04 PM	111.45	165
6/12/2024	8:01:04 PM	111.45	184