iShares MSCI USA ESG Select/ US4642888022 /
| 22/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid13:21:48 | Ask13:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 110.66USD | +0.16% | 40,960 Turnover: 3.63 mill. |
108.95Bid Size: 200 | 111.86Ask Size: 100 | 110.70 | 110.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 110.66 | - |
| 22/05/2024 | 00:30:00 | 110.66 | - |
| 21/05/2024 | 22:10:00 | 110.66 | - |
| 21/05/2024 | 22:00:00 | 110.66 | 267 |
| 21/05/2024 | 21:59:45 | 110.64 | 100 |
| 21/05/2024 | 21:59:22 | 110.68 | 100 |
| 21/05/2024 | 21:59:03 | 110.68 | 100 |
| 21/05/2024 | 21:57:19 | 110.68 | 125 |
| 21/05/2024 | 21:54:50 | 110.69 | 200 |
| 21/05/2024 | 21:53:27 | 110.65 | 100 |
| 21/05/2024 | 21:52:32 | 110.65 | 112 |
| 21/05/2024 | 21:52:00 | 110.62 | 100 |
| 21/05/2024 | 21:47:23 | 110.60 | 100 |
All quotes in USD
