iShares MSCI USA ESG Select/ US4642888022 /
30/04/2024 02:00:00 | Chg. +0.44 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
105.81USD | +0.42% | 47,995 Chiffrre d'affaires: 4.21 Mio. |
104.00Bid taille: 100 | 107.75Ask la taille: 2,100 | 105.95 | 105.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 02:00:00 | 105.81 | - |
30/04/2024 | 00:30:00 | 105.81 | - |
29/04/2024 | 22:10:00 | 105.81 | - |
29/04/2024 | 22:00:00 | 105.81 | 850 |
29/04/2024 | 21:59:51 | 105.81 | 200 |
29/04/2024 | 21:59:51 | 105.81 | 100 |
29/04/2024 | 21:59:51 | 105.81 | 300 |
29/04/2024 | 21:59:18 | 105.81 | 100 |
29/04/2024 | 21:59:00 | 105.82 | 100 |
29/04/2024 | 21:58:27 | 105.81 | 100 |
29/04/2024 | 21:57:36 | 105.79 | 100 |
29/04/2024 | 21:56:48 | 105.77 | 100 |
29/04/2024 | 21:56:32 | 105.78 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD