iShares MSCI USA Equal Weighted E.../ US4642866812 /
30/05/2024 22:10:00 | Chg. +0.23 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
87.74USD | +0.26% | 16,895 Turnover: 1.33 mill. |
82.70Bid Size: 200 | 92.69Ask Size: 200 | 87.84 | 87.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 87.74 | - |
30/05/2024 | 21:59:50 | 87.74 | 100 |
30/05/2024 | 21:59:50 | 87.70 | 100 |
30/05/2024 | 21:52:32 | 87.59 | 100 |
30/05/2024 | 21:49:11 | 87.51 | 100 |
30/05/2024 | 21:47:42 | 87.63 | 100 |
30/05/2024 | 21:47:42 | 87.63 | 100 |
30/05/2024 | 21:47:42 | 87.63 | 100 |
30/05/2024 | 21:47:42 | 87.63 | 100 |
30/05/2024 | 21:42:50 | 87.66 | 264 |
30/05/2024 | 21:40:24 | 87.61 | 100 |
30/05/2024 | 21:20:10 | 87.70 | 184 |
30/05/2024 | 21:17:13 | 87.75 | 1,982 |
All quotes in USD