| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:02:45 PM | 88.87 | 200 |
| 5/28/2024 | 3:57:11 PM | 88.91 | 100 |
| 5/28/2024 | 3:54:12 PM | 89.04 | 100 |
| 5/28/2024 | 3:54:12 PM | 89.04 | 100 |
| 5/28/2024 | 3:53:07 PM | 89.10 | 200 |
| 5/28/2024 | 3:53:07 PM | 89.10 | 100 |
| 5/28/2024 | 3:53:07 PM | 89.11 | 100 |
| 5/28/2024 | 3:48:25 PM | 89.06 | 600 |
| 5/28/2024 | 3:48:17 PM | 89.04 | 6,038 |
| 5/28/2024 | 3:36:51 PM | 88.93 | 143 |
| 5/28/2024 | 3:30:00 PM | 89.17 | 2,812 |