iShares MSCI United Kingdom Small.../ US46429B4169 /
| 2024-06-21 10:10:01 PM | Chg. -0.4482 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 35.7720USD | -1.24% | 4,258 Turnover: 146,717.7495 |
32.2900Bid Size: 100 | 39.1500Ask Size: 100 | 35.8500 | 35.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:01 PM | 35.7720 | - |
| 2024-06-21 | 5:22:12 PM | 35.7200 | 100 |
| 2024-06-21 | 5:22:12 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:18 PM | 35.7250 | 400 |
| 2024-06-21 | 5:21:17 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7300 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7200 | 100 |
| 2024-06-21 | 5:21:17 PM | 35.7300 | 100 |
| 2024-06-21 | 5:15:36 PM | 35.7300 | 100 |
| 2024-06-21 | 5:11:12 PM | 35.7350 | 400 |
| 2024-06-21 | 5:11:10 PM | 35.7300 | 100 |
| 2024-06-21 | 5:10:25 PM | 35.7350 | 300 |
| 2024-06-21 | 5:10:24 PM | 35.7300 | 100 |
All quotes in USD
