iShares MSCI United Kingdom New/ US46435G3341 /
| 5/25/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.34USD | +0.66% | 592,292 Turnover: 20.13 mill. |
35.94Bid Size: 100 | 37.46Ask Size: 100 | 36.43 | 36.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 36.34 | - |
| 5/25/2024 | 12:30:00 AM | 36.34 | - |
| 5/24/2024 | 10:10:00 PM | 36.34 | - |
| 5/24/2024 | 10:00:00 PM | 36.34 | 36,282 |
| 5/24/2024 | 9:59:59 PM | 36.35 | 105 |
| 5/24/2024 | 9:59:59 PM | 36.35 | 100 |
| 5/24/2024 | 9:59:57 PM | 36.35 | 208 |
| 5/24/2024 | 9:59:57 PM | 36.36 | 200 |
| 5/24/2024 | 9:59:52 PM | 36.35 | 228 |
| 5/24/2024 | 9:59:52 PM | 36.35 | 189 |
| 5/24/2024 | 9:59:52 PM | 36.35 | 700 |
| 5/24/2024 | 9:59:52 PM | 36.35 | 1,699 |
| 5/24/2024 | 9:59:51 PM | 36.35 | 238 |
All quotes in USD
