iShares MSCI Turkey ETF/ US4642867158 /
| 2024-09-25 10:15:00 PM | Chg. -0.8800 | Volume | Bid12:55:43 AM | Ask12:55:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.0200USD | -2.32% | 133,135 Turnover: 4.55 mill. |
36.7600Bid Size: 100 | 38.5000Ask Size: 100 | 37.5500 | 36.9675 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:15:00 PM | 37.0200 | - |
| 2024-09-25 | 10:00:00 PM | 37.0200 | 980 |
| 2024-09-25 | 9:59:57 PM | 37.0400 | 127 |
| 2024-09-25 | 9:59:57 PM | 37.0300 | 100 |
| 2024-09-25 | 9:59:57 PM | 37.0300 | 100 |
| 2024-09-25 | 9:59:51 PM | 37.0200 | 100 |
| 2024-09-25 | 9:59:51 PM | 37.0200 | 100 |
| 2024-09-25 | 9:59:51 PM | 37.0200 | 100 |
| 2024-09-25 | 9:59:16 PM | 37.0200 | 200 |
| 2024-09-25 | 9:59:16 PM | 37.0200 | 100 |
| 2024-09-25 | 9:58:29 PM | 37.0200 | 100 |
| 2024-09-25 | 9:56:22 PM | 37.0166 | 700 |
| 2024-09-25 | 9:56:12 PM | 37.0200 | 100 |
All quotes in USD
