iShares MSCI Thailand ETF/ US4642866242 /
| 2024-09-26 2:00:00 AM | Chg. -0.32 | Volume | Bid12:51:18 PM | Ask12:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.38USD | -0.46% | 52,318 Turnover: 3.31 mill. |
67.40Bid Size: 100 | 72.22Ask Size: 100 | 69.71 | 69.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 69.38 | - |
| 2024-09-26 | 12:30:00 AM | 69.38 | - |
| 2024-09-25 | 10:10:00 PM | 69.38 | - |
| 2024-09-25 | 10:00:00 PM | 69.38 | 200 |
| 2024-09-25 | 9:59:59 PM | 69.51 | 100 |
| 2024-09-25 | 9:59:59 PM | 69.51 | 100 |
| 2024-09-25 | 9:59:59 PM | 69.51 | 100 |
| 2024-09-25 | 9:59:59 PM | 69.59 | 500 |
| 2024-09-25 | 9:59:59 PM | 69.58 | 100 |
| 2024-09-25 | 9:59:59 PM | 69.58 | 500 |
| 2024-09-25 | 9:59:59 PM | 69.57 | 500 |
| 2024-09-25 | 9:59:59 PM | 69.56 | 500 |
| 2024-09-25 | 9:59:59 PM | 69.55 | 100 |
All quotes in USD
