iShares MSCI Thailand ETF/ US4642866242 /
| 5/11/2024 2:00:00 AM | Chg. -0.27 | Volume | Bid10:01:12 AM | Ask10:01:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.68USD | -0.46% | 20,516 Turnover: 1.03 mill. |
56.62Bid Size: 100 | 59.45Ask Size: 200 | 58.96 | 58.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 58.68 | - |
| 5/11/2024 | 12:30:00 AM | 58.68 | - |
| 5/10/2024 | 10:10:00 PM | 58.68 | - |
| 5/10/2024 | 10:00:00 PM | 58.68 | 119 |
| 5/10/2024 | 9:45:13 PM | 58.67 | 100 |
| 5/10/2024 | 9:45:13 PM | 58.67 | 100 |
| 5/10/2024 | 9:45:13 PM | 58.67 | 100 |
| 5/10/2024 | 9:33:10 PM | 58.70 | 100 |
| 5/10/2024 | 9:33:10 PM | 58.69 | 100 |
| 5/10/2024 | 9:18:51 PM | 58.80 | 100 |
| 5/10/2024 | 9:15:54 PM | 58.68 | 600 |
| 5/10/2024 | 9:15:54 PM | 58.80 | 10,100 |
| 5/10/2024 | 9:10:07 PM | 58.78 | 300 |
All quotes in USD
