iShares MSCI Thailand ETF/ US4642866242 /
| 11/05/2024 02:00:00 | Chg. -0.27 | Volume | Bid11/05/2024 | Ask11/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.68USD | -0.46% | 20,516 Turnover: 1.03 mill. |
57.00Bid Size: 100 | 59.45Ask Size: 200 | 58.96 | 58.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 58.68 | - |
| 11/05/2024 | 00:30:00 | 58.68 | - |
| 10/05/2024 | 22:10:00 | 58.68 | - |
| 10/05/2024 | 22:00:00 | 58.68 | 119 |
| 10/05/2024 | 21:45:13 | 58.67 | 100 |
| 10/05/2024 | 21:45:13 | 58.67 | 100 |
| 10/05/2024 | 21:45:13 | 58.67 | 100 |
| 10/05/2024 | 21:33:10 | 58.70 | 100 |
| 10/05/2024 | 21:33:10 | 58.69 | 100 |
| 10/05/2024 | 21:18:51 | 58.80 | 100 |
| 10/05/2024 | 21:15:54 | 58.68 | 600 |
| 10/05/2024 | 21:15:54 | 58.80 | 10,100 |
| 10/05/2024 | 21:10:07 | 58.78 | 300 |
All quotes in USD
