iShares MSCI Taiwan ETF/ US46434G7723 /
| 9/25/2024 10:10:00 PM | Chg. -0.22 | Volume | Bid10:40:51 PM | Ask10:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.01USD | -0.40% | 1.6 mill. Turnover: 76.17 mill. |
55.15Bid Size: 3,500 | 56.00Ask Size: 100 | 55.59 | 54.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:00 PM | 55.01 | - |
| 9/25/2024 | 10:00:00 PM | 55.01 | 69,787 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 400 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 400 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 500 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 500 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 100 |
| 9/25/2024 | 9:59:59 PM | 55.02 | 300 |
| 9/25/2024 | 9:59:58 PM | 55.03 | 100 |
| 9/25/2024 | 9:59:57 PM | 55.02 | 100 |
| 9/25/2024 | 9:59:54 PM | 55.03 | 272 |
| 9/25/2024 | 9:59:54 PM | 55.03 | 100 |
| 9/25/2024 | 9:59:53 PM | 55.03 | 135 |
All quotes in USD
