iShares MSCI Taiwan ETF/ US46434G7723 /
| 22/06/2024 02:00:00 | Chg. -0.24 | Volume | Bid12:55:33 | Ask12:55:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.63USD | -0.44% | 2.27 mill. Turnover: 108.41 mill. |
53.68Bid Size: 100 | 54.50Ask Size: 100 | 55.04 | 54.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 54.63 | - |
| 22/06/2024 | 00:30:00 | 54.63 | - |
| 21/06/2024 | 22:10:00 | 54.63 | - |
| 21/06/2024 | 22:00:00 | 54.63 | 12,311 |
| 21/06/2024 | 21:59:59 | 54.64 | 737 |
| 21/06/2024 | 21:59:59 | 54.64 | 1,400 |
| 21/06/2024 | 21:59:59 | 54.64 | 2,000 |
| 21/06/2024 | 21:59:59 | 54.65 | 1,400 |
| 21/06/2024 | 21:59:59 | 54.64 | 200 |
| 21/06/2024 | 21:59:59 | 54.65 | 400 |
| 21/06/2024 | 21:59:57 | 54.66 | 100 |
| 21/06/2024 | 21:59:55 | 54.66 | 200 |
| 21/06/2024 | 21:59:53 | 54.65 | 100 |
All quotes in USD
