iShares MSCI Switzerland ETF/ US4642867497 /
| 06/06/2024 02:00:00 | Var. +0.29 | Volume | Denaro10:49:47 | Lettera10:49:47 | Max | Min |
|---|---|---|---|---|---|---|
| 50.20USD | +0.58% | 371,138 Fatturato: 16.24 mill. |
50.33Quantità in denaro: 1,900 | 50.50Quantità in lettera: 1,900 | 50.20 | 49.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 50.20 | - |
| 06/06/2024 | 00:30:00 | 50.20 | - |
| 05/06/2024 | 22:10:00 | 50.20 | - |
| 05/06/2024 | 22:00:00 | 50.20 | 55,047 |
| 05/06/2024 | 21:59:56 | 50.20 | 200 |
| 05/06/2024 | 21:59:56 | 50.20 | 200 |
| 05/06/2024 | 21:59:56 | 50.20 | 200 |
| 05/06/2024 | 21:59:56 | 50.20 | 100 |
| 05/06/2024 | 21:59:56 | 50.20 | 200 |
| 05/06/2024 | 21:59:56 | 50.20 | 100 |
| 05/06/2024 | 21:59:56 | 50.20 | 100 |
| 05/06/2024 | 21:59:56 | 50.20 | 100 |
| 05/06/2024 | 21:59:56 | 50.20 | 100 |
Tutte le quotazioni in USD
