iShares MSCI Switzerland ETF/ US4642867497 /
| 2024-05-17 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 48.82USD | +0.10% | 731,041 Turnover: 32.58 mill. |
48.45Bid Size: 100 | 49.24Ask Size: 100 | 48.92 | 48.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 48.82 | - |
| 2024-05-17 | 12:30:00 AM | 48.82 | - |
| 2024-05-16 | 10:10:00 PM | 48.82 | - |
| 2024-05-16 | 10:00:00 PM | 48.82 | 81,280 |
| 2024-05-16 | 9:59:59 PM | 48.81 | 5,600 |
| 2024-05-16 | 9:59:58 PM | 48.82 | 100 |
| 2024-05-16 | 9:59:58 PM | 48.82 | 100 |
| 2024-05-16 | 9:59:58 PM | 48.81 | 100 |
| 2024-05-16 | 9:59:58 PM | 48.81 | 100 |
| 2024-05-16 | 9:59:55 PM | 48.81 | 100 |
| 2024-05-16 | 9:59:52 PM | 48.81 | 100 |
| 2024-05-16 | 9:59:50 PM | 48.81 | 100 |
| 2024-05-16 | 9:59:50 PM | 48.81 | 123 |
All quotes in USD
