iShares MSCI Switzerland ETF/ US4642867497 /
| 01/06/2024 02:00:00 | Chg. +0.58 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.16USD | +1.19% | 337,510 Turnover: 15.02 mill. |
44.42Bid Size: 100 | 53.65Ask Size: 100 | 49.18 | 48.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 49.16 | - |
| 01/06/2024 | 00:30:00 | 49.16 | - |
| 31/05/2024 | 22:10:00 | 49.16 | - |
| 31/05/2024 | 22:00:00 | 49.16 | 32,824 |
| 31/05/2024 | 22:00:00 | 49.18 | 3,341 |
| 31/05/2024 | 22:00:00 | 49.18 | 2,100 |
| 31/05/2024 | 21:59:58 | 49.17 | 100 |
| 31/05/2024 | 21:59:50 | 49.17 | 329 |
| 31/05/2024 | 21:59:50 | 49.17 | 100 |
| 31/05/2024 | 21:59:50 | 49.17 | 100 |
| 31/05/2024 | 21:59:47 | 49.18 | 100 |
| 31/05/2024 | 21:59:47 | 49.18 | 100 |
| 31/05/2024 | 21:59:47 | 49.18 | 100 |
All quotes in USD
