iShares MSCI Sweden ETF/ US4642867562 /
| 2024-09-25 10:10:00 PM | Chg. -0.14 | Volume | Bid11:55:30 PM | Ask11:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.80USD | -0.33% | 111,946 Turnover: 3.41 mill. |
42.35Bid Size: 100 | 43.10Ask Size: 100 | 43.21 | 42.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 42.80 | - |
| 2024-09-25 | 10:00:00 PM | 42.80 | 721 |
| 2024-09-25 | 9:59:56 PM | 42.88 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.90 | 219 |
| 2024-09-25 | 9:59:56 PM | 42.90 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.89 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.88 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.88 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.87 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.86 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.85 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.85 | 100 |
| 2024-09-25 | 9:59:56 PM | 42.84 | 100 |
All quotes in USD
