iShares MSCI South Korea ETF/ US4642867729 /
| 2024-06-24 10:10:00 PM | Chg. -0.14 | Volume | Bid11:29:57 PM | Ask11:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.98USD | -0.21% | 1.17 mill. Turnover: 62.36 mill. |
64.51Bid Size: 100 | 65.06Ask Size: 100 | 65.52 | 64.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:00 PM | 64.98 | - |
| 2024-06-24 | 10:00:00 PM | 64.98 | 59,793 |
| 2024-06-24 | 10:00:00 PM | 64.95 | 100 |
| 2024-06-24 | 10:00:00 PM | 64.95 | 100 |
| 2024-06-24 | 9:59:59 PM | 64.94 | 100 |
| 2024-06-24 | 9:59:59 PM | 64.94 | 100 |
| 2024-06-24 | 9:59:59 PM | 64.94 | 200 |
| 2024-06-24 | 9:59:57 PM | 64.97 | 100 |
| 2024-06-24 | 9:59:55 PM | 64.96 | 100 |
| 2024-06-24 | 9:59:55 PM | 64.97 | 200 |
| 2024-06-24 | 9:59:55 PM | 64.98 | 100 |
| 2024-06-24 | 9:59:55 PM | 65.00 | 100 |
| 2024-06-24 | 9:59:51 PM | 65.00 | 153 |
All quotes in USD
