iShares MSCI South Korea ETF/ US4642867729 /
| 2024-04-26 2:00:00 AM | Chg. -0.26 | Volume | Bid10:05:04 AM | Ask10:05:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.90USD | -0.41% | 3.2 mill. Turnover: 163.83 mill. |
61.90Bid Size: 100 | 63.70Ask Size: 200 | 63.08 | 61.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 62.90 | - |
| 2024-04-26 | 12:30:00 AM | 62.90 | - |
| 2024-04-25 | 10:10:00 PM | 62.90 | - |
| 2024-04-25 | 10:00:00 PM | 62.90 | 38,422 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 300 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 100 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 200 |
| 2024-04-25 | 9:59:59 PM | 62.95 | 100 |
All quotes in USD
