iShares MSCI South Korea ETF/ US4642867729 /
| 2024-05-04 2:00:00 AM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.18USD | +1.12% | 2.55 mill. Turnover: 145.66 mill. |
63.15Bid Size: 100 | 65.29Ask Size: 1,000 | 65.29 | 64.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 65.18 | - |
| 2024-05-04 | 12:30:00 AM | 65.18 | - |
| 2024-05-03 | 10:10:00 PM | 65.18 | - |
| 2024-05-03 | 10:00:07 PM | 65.17 | 100 |
| 2024-05-03 | 10:00:07 PM | 65.17 | 200 |
| 2024-05-03 | 10:00:07 PM | 65.17 | 100 |
| 2024-05-03 | 10:00:00 PM | 65.18 | 74,927 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 2,198 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 202 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 100 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 200 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 200 |
| 2024-05-03 | 9:59:59 PM | 65.17 | 200 |
All quotes in USD
