iShares MSCI South Korea ETF/ US4642867729 /
| 23/05/2024 17:37:16 | Chg. -0.22 | Volume | Bid17:37:17 | Ask17:37:17 | High | Low |
|---|---|---|---|---|---|---|
| 64.32USD | -0.34% | 1.24 mill. Turnover: 71.36 mill. |
64.32Bid Size: 2,300 | 64.33Ask Size: 2,300 | 65.09 | 64.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:37:57 | 64.35 | 442 |
| 23/05/2024 | 17:37:57 | 64.35 | 100 |
| 23/05/2024 | 17:37:53 | 64.35 | 100 |
| 23/05/2024 | 17:37:47 | 64.35 | 100 |
| 23/05/2024 | 17:37:47 | 64.36 | 100 |
| 23/05/2024 | 17:37:47 | 64.34 | 400 |
| 23/05/2024 | 17:37:47 | 64.34 | 300 |
| 23/05/2024 | 17:37:47 | 64.34 | 581 |
| 23/05/2024 | 17:37:47 | 64.34 | 140 |
| 23/05/2024 | 17:37:16 | 64.32 | 100 |
| 23/05/2024 | 17:37:11 | 64.32 | 100 |
| 23/05/2024 | 17:37:04 | 64.32 | 100 |
| 23/05/2024 | 17:37:04 | 64.32 | 309 |
All quotes in USD
