iShares MSCI South Africa/ US4642867802 /
| 2024-09-26 2:00:00 AM | Chg. -0.47 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 50.21USD | -0.93% | 224,567 Turnover: 9.01 mill. |
50.01Bid Size: 100 | 50.71Ask Size: 100 | 50.88 | 50.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 50.21 | - |
| 2024-09-26 | 12:30:00 AM | 50.21 | - |
| 2024-09-25 | 10:10:00 PM | 50.21 | - |
| 2024-09-25 | 10:00:00 PM | 50.21 | 12,202 |
| 2024-09-25 | 9:59:58 PM | 50.23 | 155 |
| 2024-09-25 | 9:59:57 PM | 50.25 | 300 |
| 2024-09-25 | 9:59:57 PM | 50.25 | 100 |
| 2024-09-25 | 9:59:38 PM | 50.22 | 100 |
| 2024-09-25 | 9:59:32 PM | 50.23 | 100 |
| 2024-09-25 | 9:59:27 PM | 50.23 | 200 |
| 2024-09-25 | 9:59:23 PM | 50.24 | 100 |
| 2024-09-25 | 9:59:21 PM | 50.24 | 300 |
| 2024-09-25 | 9:59:21 PM | 50.23 | 100 |
All quotes in USD
