iShares MSCI South Africa/ US4642867802 /
| 31/05/2024 02:00:00 | Var. -1.69 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.68USD | -3.99% | 441,172 Fatturato: 16.45 mill. |
40.01Quantità in denaro: 300 | 44.99Quantità in lettera: 300 | 41.32 | 40.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 40.68 | - |
| 31/05/2024 | 00:30:00 | 40.68 | - |
| 30/05/2024 | 22:10:00 | 40.68 | - |
| 30/05/2024 | 22:00:00 | 40.68 | 33,185 |
| 30/05/2024 | 21:59:55 | 40.67 | 100 |
| 30/05/2024 | 21:59:54 | 40.63 | 306 |
| 30/05/2024 | 21:59:51 | 40.64 | 100 |
| 30/05/2024 | 21:59:50 | 40.71 | 100 |
| 30/05/2024 | 21:59:50 | 40.72 | 100 |
| 30/05/2024 | 21:59:50 | 40.67 | 100 |
| 30/05/2024 | 21:59:43 | 40.64 | 100 |
| 30/05/2024 | 21:59:43 | 40.64 | 100 |
| 30/05/2024 | 21:59:43 | 40.63 | 100 |
Tutte le quotazioni in USD
