iShares MSCI South Africa/ US4642867802 /
| 5/14/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.01USD | +0.14% | 159,028 Turnover: 6.01 mill. |
38.73Bid Size: 200 | 46.95Ask Size: 200 | 43.08 | 42.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:10:00 PM | 43.01 | - |
| 5/14/2024 | 10:00:00 PM | 43.01 | 13,800 |
| 5/14/2024 | 9:59:59 PM | 43.02 | 400 |
| 5/14/2024 | 9:59:59 PM | 43.02 | 100 |
| 5/14/2024 | 9:59:54 PM | 43.08 | 164 |
| 5/14/2024 | 9:59:54 PM | 43.06 | 100 |
| 5/14/2024 | 9:59:53 PM | 43.02 | 100 |
| 5/14/2024 | 9:59:44 PM | 43.07 | 100 |
| 5/14/2024 | 9:58:55 PM | 43.03 | 100 |
| 5/14/2024 | 9:58:55 PM | 43.03 | 100 |
| 5/14/2024 | 9:58:55 PM | 43.04 | 100 |
| 5/14/2024 | 9:58:44 PM | 43.04 | 100 |
| 5/14/2024 | 9:58:43 PM | 43.05 | 100 |
All quotes in USD
