iShares MSCI Singapore ETF/ US46434G7806 /
| 18/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.79USD | +0.92% | 315,219 Turnover: 5.97 mill. |
18.67Bid Size: 100 | 19.83Ask Size: 4,700 | 19.83 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 19.79 | - |
| 18/05/2024 | 00:30:00 | 19.79 | - |
| 17/05/2024 | 22:10:00 | 19.79 | - |
| 17/05/2024 | 22:00:08 | 19.80 | 100 |
| 17/05/2024 | 22:00:00 | 19.79 | 26,426 |
| 17/05/2024 | 21:59:59 | 19.80 | 100 |
| 17/05/2024 | 21:59:59 | 19.80 | 108 |
| 17/05/2024 | 21:59:58 | 19.80 | 100 |
| 17/05/2024 | 21:59:57 | 19.79 | 100 |
| 17/05/2024 | 21:59:57 | 19.80 | 200 |
| 17/05/2024 | 21:59:56 | 19.80 | 200 |
| 17/05/2024 | 21:59:53 | 19.80 | 100 |
| 17/05/2024 | 21:59:52 | 19.80 | 199 |
All quotes in USD
