iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-05-07 8:41:34 PM | Chg. -0.16 | Volume | Bid8:42:36 PM | Ask8:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.15USD | -0.83% | 240,953 Turnover: 4.42 mill. |
19.15Bid Size: 9,500 | 19.16Ask Size: 900 | 19.27 | 19.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:41:34 PM | 19.15 | 400 |
| 2024-05-07 | 8:40:38 PM | 19.15 | 100 |
| 2024-05-07 | 8:39:45 PM | 19.15 | 200 |
| 2024-05-07 | 8:38:28 PM | 19.14 | 100 |
| 2024-05-07 | 8:36:19 PM | 19.15 | 100 |
| 2024-05-07 | 8:36:00 PM | 19.15 | 5,221 |
| 2024-05-07 | 8:34:08 PM | 19.15 | 400 |
| 2024-05-07 | 8:34:08 PM | 19.15 | 433 |
| 2024-05-07 | 8:34:08 PM | 19.15 | 400 |
| 2024-05-07 | 8:34:06 PM | 19.15 | 290 |
| 2024-05-07 | 8:33:44 PM | 19.14 | 100 |
| 2024-05-07 | 8:33:02 PM | 19.15 | 140 |
| 2024-05-07 | 8:32:42 PM | 19.15 | 100 |
All quotes in USD
