iShares MSCI Singapore ETF/ US46434G7806 /
| 2024-09-21 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.09USD | -0.72% | 191,508 Turnover: 3.69 mill. |
21.50Bid Size: 300 | 22.60Ask Size: 500 | 22.10 | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 22.09 | - |
| 2024-09-21 | 12:30:00 AM | 22.09 | - |
| 2024-09-20 | 10:10:00 PM | 22.09 | - |
| 2024-09-20 | 10:00:00 PM | 22.09 | 27,593 |
| 2024-09-20 | 9:59:59 PM | 22.09 | 146 |
| 2024-09-20 | 9:59:59 PM | 22.09 | 400 |
| 2024-09-20 | 9:59:59 PM | 22.09 | 100 |
| 2024-09-20 | 9:59:59 PM | 22.09 | 400 |
| 2024-09-20 | 9:59:59 PM | 22.09 | 100 |
| 2024-09-20 | 9:59:58 PM | 22.09 | 200 |
| 2024-09-20 | 9:59:58 PM | 22.09 | 200 |
| 2024-09-20 | 9:59:57 PM | 22.09 | 200 |
| 2024-09-20 | 9:59:57 PM | 22.09 | 200 |
All quotes in USD
