iShares MSCI Saudi Arabia ETF/ US46434V4234 /
16/05/2024 22:10:00 | Chg. -0.01 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
---|---|---|---|---|---|---|
42.36USD | -0.02% | 351,486 Turnover: 12.6 mill. |
38.32Bid Size: 200 | 43.03Ask Size: 100 | 42.46 | 42.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 22:10:00 | 42.36 | - |
16/05/2024 | 22:00:00 | 42.36 | 1,539 |
16/05/2024 | 21:59:59 | 42.36 | 106 |
16/05/2024 | 21:59:54 | 42.35 | 197 |
16/05/2024 | 21:59:54 | 42.35 | 199 |
16/05/2024 | 21:59:53 | 42.35 | 100 |
16/05/2024 | 21:59:52 | 42.35 | 100 |
16/05/2024 | 21:59:52 | 42.35 | 100 |
16/05/2024 | 21:59:52 | 42.36 | 100 |
16/05/2024 | 21:59:52 | 42.36 | 200 |
16/05/2024 | 21:59:52 | 42.36 | 105 |
16/05/2024 | 21:59:52 | 42.36 | 100 |
16/05/2024 | 21:59:52 | 42.36 | 200 |
All quotes in USD