iShares MSCI Saudi Arabia ETF/ US46434V4234 /
2024-03-29 1:00:00 AM | Chg. 0.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
44.16USD | 0.00% | 494,664 Turnover: 19.64 mill. |
43.70Bid Size: 300 | 45.62Ask Size: 100 | 44.25 | 44.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 44.16 | - |
2024-03-28 | 11:30:00 PM | 44.16 | - |
2024-03-28 | 9:10:00 PM | 44.16 | - |
2024-03-28 | 9:00:00 PM | 44.16 | 8,505 |
2024-03-28 | 8:59:51 PM | 44.15 | 100 |
2024-03-28 | 8:59:50 PM | 44.15 | 300 |
2024-03-28 | 8:59:45 PM | 44.15 | 100 |
2024-03-28 | 8:59:45 PM | 44.15 | 100 |
2024-03-28 | 8:59:41 PM | 44.16 | 200 |
2024-03-28 | 8:59:36 PM | 44.16 | 138 |
2024-03-28 | 8:59:36 PM | 44.16 | 316 |
2024-03-28 | 8:59:35 PM | 44.16 | 100 |
2024-03-28 | 8:59:35 PM | 44.16 | 100 |
All quotes in USD