iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 2024-09-21 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.32USD | 0.00% | 314,512 Turnover: 11.56 mill. |
40.02Bid Size: 100 | 43.67Ask Size: 100 | 42.36 | 42.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 42.32 | - |
| 2024-09-21 | 12:30:00 AM | 42.32 | - |
| 2024-09-20 | 10:10:00 PM | 42.32 | - |
| 2024-09-20 | 10:00:00 PM | 42.32 | 3,107 |
| 2024-09-20 | 9:59:59 PM | 42.32 | 100 |
| 2024-09-20 | 9:59:59 PM | 42.33 | 100 |
| 2024-09-20 | 9:59:58 PM | 42.33 | 100 |
| 2024-09-20 | 9:59:57 PM | 42.33 | 100 |
| 2024-09-20 | 9:59:54 PM | 42.34 | 100 |
| 2024-09-20 | 9:59:54 PM | 42.33 | 100 |
| 2024-09-20 | 9:59:54 PM | 42.34 | 100 |
| 2024-09-20 | 9:59:54 PM | 42.34 | 100 |
| 2024-09-20 | 9:59:54 PM | 42.34 | 100 |
All quotes in USD
