iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-05-28 4:03:23 PM | Chg. +0.66 | Volume | Bid4:13:14 PM | Ask4:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.66USD | +1.52% | 5,333 Turnover: 216,686.40 |
43.58Bid Size: 200 | 43.75Ask Size: 200 | 43.96 | 43.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:03:23 PM | 43.66 | 100 |
| 2024-05-28 | 4:03:23 PM | 43.73 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 700 |
| 2024-05-28 | 3:59:19 PM | 43.49 | 700 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.62 | 100 |
| 2024-05-28 | 3:59:19 PM | 43.50 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.51 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.62 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.58 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.63 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.63 | 100 |
| 2024-05-28 | 3:59:18 PM | 43.59 | 100 |
All quotes in USD
