| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:16:23 PM | 42.77 | 200 |
| 2024-05-10 | 4:14:29 PM | 42.90 | 100 |
| 2024-05-10 | 4:14:29 PM | 42.90 | 100 |
| 2024-05-10 | 4:11:25 PM | 42.89 | 100 |
| 2024-05-10 | 4:11:25 PM | 42.89 | 100 |
| 2024-05-10 | 4:05:14 PM | 42.87 | 100 |
| 2024-05-10 | 4:05:14 PM | 42.87 | 100 |
| 2024-05-10 | 3:48:21 PM | 42.79 | 235 |
| 2024-05-10 | 3:42:13 PM | 42.70 | 117 |
| 2024-05-10 | 3:39:21 PM | 42.75 | 900 |
| 2024-05-10 | 3:38:41 PM | 42.63 | 985 |
| 2024-05-10 | 3:38:41 PM | 42.63 | 100 |
| 2024-05-10 | 3:38:41 PM | 42.64 | 100 |