iShares MSCI Peru and Global Expo.../ US4642898427 /
| 2024-09-25 10:10:00 PM | Chg. -0.74 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.43USD | -1.71% | 3,366 Turnover: 107,119.70 |
42.25Bid Size: 100 | 46.70Ask Size: 100 | 42.76 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 42.43 | - |
| 2024-09-25 | 9:47:03 PM | 42.37 | 146 |
| 2024-09-25 | 9:46:32 PM | 42.41 | 100 |
| 2024-09-25 | 9:46:32 PM | 42.41 | 200 |
| 2024-09-25 | 8:51:20 PM | 42.59 | 100 |
| 2024-09-25 | 8:51:11 PM | 42.59 | 100 |
| 2024-09-25 | 8:51:11 PM | 42.59 | 100 |
| 2024-09-25 | 8:42:27 PM | 42.48 | 368 |
| 2024-09-25 | 6:51:05 PM | 42.58 | 100 |
| 2024-09-25 | 4:55:52 PM | 42.61 | 100 |
| 2024-09-25 | 3:30:05 PM | 42.76 | 100 |
| 2024-09-25 | 3:30:05 PM | 42.76 | 100 |
| 2024-09-25 | 3:30:00 PM | 42.73 | 1,000 |
All quotes in USD
