iShares MSCI Pacific ex Japan/ US4642866655 /
| 14/06/2024 02:00:00 | Chg. -0.21 | Volume | Bid12:02:57 | Ask12:02:57 | High | Low |
|---|---|---|---|---|---|---|
| 43.03USD | -0.49% | 149,372 Turnover: 5.65 mill. |
42.36Bid Size: 1,300 | 42.65Ask Size: 1,300 | 43.21 | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 43.03 | - |
| 14/06/2024 | 00:30:00 | 43.03 | - |
| 13/06/2024 | 22:10:00 | 43.03 | - |
| 13/06/2024 | 22:00:00 | 43.03 | 4,714 |
| 13/06/2024 | 21:59:57 | 43.03 | 200 |
| 13/06/2024 | 21:59:57 | 43.04 | 149 |
| 13/06/2024 | 21:59:57 | 43.04 | 100 |
| 13/06/2024 | 21:59:52 | 43.03 | 200 |
| 13/06/2024 | 21:59:52 | 43.03 | 100 |
| 13/06/2024 | 21:59:50 | 43.04 | 101 |
| 13/06/2024 | 21:59:50 | 43.04 | 104 |
| 13/06/2024 | 21:59:48 | 43.04 | 100 |
| 13/06/2024 | 21:59:48 | 43.04 | 103 |
All quotes in USD
