iShares MSCI Pacific ex Japan/ US4642866655 /
| 2024-05-21 2:00:00 AM | Chg. -0.27 | Volume | Bid10:46:32 AM | Ask10:46:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.99USD | -0.60% | 91,841 Turnover: 3.52 mill. |
44.55Bid Size: 1,300 | 44.88Ask Size: 1,300 | 45.16 | 44.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 44.99 | - |
| 2024-05-21 | 12:30:00 AM | 44.99 | - |
| 2024-05-20 | 10:10:00 PM | 44.99 | - |
| 2024-05-20 | 10:00:00 PM | 44.99 | 1,413 |
| 2024-05-20 | 9:59:54 PM | 45.00 | 148 |
| 2024-05-20 | 9:59:54 PM | 45.00 | 100 |
| 2024-05-20 | 9:59:50 PM | 44.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 44.99 | 100 |
| 2024-05-20 | 9:59:50 PM | 44.99 | 100 |
| 2024-05-20 | 9:59:46 PM | 45.00 | 199 |
| 2024-05-20 | 9:59:46 PM | 45.00 | 100 |
| 2024-05-20 | 9:59:46 PM | 44.99 | 200 |
| 2024-05-20 | 9:59:46 PM | 44.99 | 200 |
All quotes in USD
