iShares MSCI Pacific ex Japan/ US4642866655 /
| 2024-09-21 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 47.20USD | -0.63% | 314,461 Turnover: 9.09 mill. |
42.63Bid Size: 100 | 51.69Ask Size: 100 | 47.33 | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 47.20 | - |
| 2024-09-21 | 12:30:00 AM | 47.20 | - |
| 2024-09-20 | 10:10:00 PM | 47.20 | - |
| 2024-09-20 | 10:00:00 PM | 47.20 | 3,917 |
| 2024-09-20 | 9:59:50 PM | 47.18 | 100 |
| 2024-09-20 | 9:59:50 PM | 47.18 | 100 |
| 2024-09-20 | 9:59:49 PM | 47.19 | 100 |
| 2024-09-20 | 9:59:49 PM | 47.19 | 100 |
| 2024-09-20 | 9:59:47 PM | 47.18 | 100 |
| 2024-09-20 | 9:59:47 PM | 47.18 | 200 |
| 2024-09-20 | 9:59:47 PM | 47.18 | 100 |
| 2024-09-20 | 9:59:46 PM | 47.18 | 100 |
| 2024-09-20 | 9:59:46 PM | 47.18 | 100 |
All quotes in USD
