iShares MSCI Pacific ex Japan/ US4642866655 /
| 2024-09-26 2:00:00 AM | Chg. -0.71 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 47.39USD | -1.48% | 195,716 Turnover: 7.79 mill. |
47.03Bid Size: 100 | 48.31Ask Size: 100 | 47.78 | 47.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 47.39 | - |
| 2024-09-26 | 12:30:00 AM | 47.39 | - |
| 2024-09-25 | 10:10:00 PM | 47.39 | - |
| 2024-09-25 | 10:00:00 PM | 47.39 | 6,340 |
| 2024-09-25 | 9:59:56 PM | 47.38 | 100 |
| 2024-09-25 | 9:59:55 PM | 47.39 | 100 |
| 2024-09-25 | 9:59:55 PM | 47.38 | 200 |
| 2024-09-25 | 9:59:55 PM | 47.38 | 100 |
| 2024-09-25 | 9:59:55 PM | 47.39 | 100 |
| 2024-09-25 | 9:59:50 PM | 47.38 | 258 |
| 2024-09-25 | 9:59:50 PM | 47.38 | 100 |
| 2024-09-25 | 9:59:49 PM | 47.38 | 100 |
| 2024-09-25 | 9:59:49 PM | 47.38 | 100 |
All quotes in USD
