ÜberblickChartNachrichtenTraderScreen

iShares MSCI Norway ETF/  US46429B4995  /

NYSE MKT (Amex)
04.06.2024  18:53:03 Diff. -0,6500 Volumen Geld19:06:00 Brief19:06:00 Tageshoch Tagestief
25,4500USD -2,49% 62.172
Umsatz: 1,56 Mio.		 25,3900Geld Vol: 600 25,4800Brief Vol: 200 25,5500 25,3150
 

Time & Sales

Datum Zeit Aktuell Volumen
04.06.2024 18:53:03 25,4500 300
04.06.2024 18:52:52 25,4200 300
04.06.2024 18:52:52 25,4200 300
04.06.2024 18:52:52 25,4200 500
04.06.2024 18:52:52 25,4200 500
04.06.2024 18:52:52 25,4200 499
04.06.2024 18:52:52 25,4200 500
04.06.2024 18:52:24 25,4500 100
04.06.2024 18:52:22 25,4500 25.120
04.06.2024 18:51:54 25,4500 17.534
04.06.2024 18:05:51 25,3150 226
04.06.2024 17:48:07 25,4000 100
04.06.2024 17:39:10 25,4000 100
 
  Alle Kurse in USD